function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/02/2024',y:[64.80,64.90,63.60,63.70]},{ x:'02/05/2024',y:[63.70,64.20,63.30,63.40]},{ x:'02/15/2024',y:[62.90,64.80,60.60,64.00]},{ x:'02/16/2024',y:[65.40,67.20,65.40,66.90]},{ x:'02/19/2024',y:[66.80,66.80,65.60,65.60]},{ x:'02/20/2024',y:[65.60,66.20,65.20,65.60]},{ x:'02/21/2024',y:[67.40,72.00,67.20,69.80]},{ x:'02/22/2024',y:[70.10,73.90,69.30,73.50]},{ x:'02/23/2024',y:[75.20,80.80,75.20,80.80]},{ x:'02/26/2024',y:[88.80,88.80,85.20,88.80]},{ x:'02/27/2024',y:[88.80,88.90,80.00,80.00]},{ x:'02/29/2024',y:[79.20,79.20,75.50,78.40]},{ x:'03/01/2024',y:[79.50,80.10,77.90,79.10]},{ x:'03/04/2024',y:[79.70,84.30,79.10,79.40]},{ x:'03/05/2024',y:[79.80,80.20,78.50,79.60]},{ x:'03/06/2024',y:[79.00,80.60,78.90,79.70]},{ x:'03/07/2024',y:[80.50,83.00,79.40,79.50]},{ x:'03/08/2024',y:[80.00,80.10,75.30,76.50]},{ x:'03/11/2024',y:[75.50,76.80,75.10,76.30]},{ x:'03/12/2024',y:[76.60,78.00,76.00,76.40]},{ x:'03/13/2024',y:[76.90,76.90,74.70,74.80]},{ x:'03/14/2024',y:[74.40,75.30,73.00,74.40]},{ x:'03/15/2024',y:[74.50,75.10,73.20,73.50]},{ x:'03/18/2024',y:[74.00,75.80,73.50,75.00]},{ x:'03/19/2024',y:[76.10,80.00,76.10,80.00]},{ x:'03/20/2024',y:[80.00,80.50,78.10,78.20]},{ x:'03/21/2024',y:[78.20,78.90,77.50,77.80]},{ x:'03/22/2024',y:[78.00,79.20,77.60,78.40]},{ x:'03/25/2024',y:[78.90,79.50,78.50,78.90]},{ x:'03/26/2024',y:[79.00,81.30,78.10,79.90]},{ x:'03/27/2024',y:[80.80,81.00,79.60,80.00]},{ x:'03/28/2024',y:[81.00,82.80,80.70,80.80]},{ x:'03/29/2024',y:[80.20,80.90,78.60,79.00]},{ x:'04/01/2024',y:[79.20,79.50,78.70,79.00]},{ x:'04/02/2024',y:[79.50,82.50,79.00,81.00]},{ x:'04/03/2024',y:[81.10,81.10,79.10,79.30]},{ x:'04/08/2024',y:[79.90,80.20,78.50,80.20]},{ x:'04/09/2024',y:[80.20,80.20,79.00,79.20]},{ x:'04/10/2024',y:[79.20,79.50,78.10,78.70]},{ x:'04/11/2024',y:[78.50,78.50,76.50,76.60]},{ x:'04/12/2024',y:[77.10,77.90,76.50,77.20]},{ x:'04/15/2024',y:[77.20,78.20,75.50,76.10]},{ x:'04/16/2024',y:[75.80,75.80,72.80,73.60]},{ x:'04/17/2024',y:[73.60,76.40,73.60,75.90]},{ x:'04/18/2024',y:[76.00,76.00,74.80,75.00]},{ x:'04/19/2024',y:[74.60,74.60,71.20,72.80]},{ x:'04/22/2024',y:[72.40,72.60,69.90,70.20]},{ x:'04/23/2024',y:[70.90,72.10,70.40,70.70]},{ x:'04/24/2024',y:[71.00,72.60,71.00,72.10]},{ x:'04/25/2024',y:[73.60,73.60,71.20,71.30]},{ x:'04/26/2024',y:[71.40,72.10,71.10,71.10]},{ x:'04/29/2024',y:[72.00,73.00,71.90,72.40]},{ x:'04/30/2024',y:[72.30,72.50,71.80,72.30]},{ x:'05/02/2024',y:[72.30,73.00,72.00,72.90]},{ x:'05/03/2024',y:[73.50,74.50,71.80,72.20]},{ x:'05/06/2024',y:[76.20,79.40,75.90,79.40]},{ x:'05/07/2024',y:[79.30,79.40,77.70,77.80]},{ x:'05/08/2024',y:[78.40,78.80,77.50,78.00]},{ x:'05/09/2024',y:[78.10,79.00,77.00,77.00]},{ x:'05/10/2024',y:[77.30,78.30,77.10,77.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6292 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());